Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 11:00:38875208,00575210,00365212,00165214,0065216,00218,00100220,00300222,00400226,00500228,00600
17.09.2025 11:00:35875208,00575210,00365212,00165214,0065216,00218,00100220,00500222,00600226,00700228,00800
17.09.2025 11:00:26875208,00575210,00365212,00165214,0065216,00218,00100220,00500222,00600226,00900228,001 000
17.09.2025 10:50:29875208,00575210,00365212,00165214,0065216,00218,00100220,00500222,00600224,00800226,001 100
17.09.2025 10:50:27875208,00575210,00365212,00165214,0065216,00218,00100220,00500222,00600224,00800226,001 000
17.09.2025 10:50:09875208,00575210,00365212,00165214,0065216,00218,00100220,00500222,00600224,00800228,00900
17.09.2025 10:49:41875208,00575210,00365212,00165214,0065216,00218,00100220,00500222,00600228,007000,000
17.09.2025 10:49:21875208,00575210,00365212,00165214,0065216,00218,00100220,00300222,00400228,005000,000
17.09.2025 10:49:15875208,00575210,00365212,00165214,0065216,00218,00100222,00200228,003000,0000,000
17.09.2025 10:47:54825204,00775208,00475210,00265212,0065216,00218,00100222,00200228,003000,0000,000
17.09.2025 10:47:54825204,00775208,00475210,00265212,0065216,00218,00100222,00200228,003000,0000,000
17.09.2025 10:46:21825204,00775208,00475210,00265212,0065216,00218,00200222,00300228,004000,0000,000
17.09.2025 10:46:11825204,00775208,00475210,00265212,0065216,00218,00200222,00300224,00500228,006000,000
17.09.2025 10:46:05825204,00775208,00475210,00265212,0065216,00218,00200222,00300224,00500226,00700228,00800
17.09.2025 10:46:02825204,00775208,00475210,00265212,0065216,00218,00200222,00300224,00500226,00800228,00900
17.09.2025 10:45:57825204,00775208,00475210,00265212,0065216,00218,00200220,00400222,00500224,00700226,001 000
17.09.2025 10:30:46825204,00775208,00475210,00265212,0065216,00218,00200220,00500222,00600224,00800226,001 100
17.09.2025 10:30:33825204,00775208,00475210,00265212,0065216,00218,00200220,00500222,00600224,00800226,001 000
17.09.2025 10:30:33725204,00675208,00375210,00265212,0065216,00218,00200220,00500222,00600224,00800226,001 000
17.09.2025 10:30:28825204,00775208,00375210,00265212,0065216,00218,00200220,00500222,00600224,00800226,001 000
17.09.2025 10:30:06825204,00775208,00375210,00265212,0065216,00218,00200220,00500222,00600224,00800228,00900
17.09.2025 10:29:48825204,00775208,00375210,00265212,0065216,00218,00200220,00500222,00600228,007000,000
17.09.2025 10:29:28825204,00775208,00375210,00265212,0065216,00218,00200220,00400222,00500228,006000,000
17.09.2025 10:29:06825204,00775208,00375210,00265212,0065216,00218,00200222,00300228,004000,0000,000
17.09.2025 10:29:061 360202,00760204,00710208,00310210,00200212,00218,00200222,00300228,004000,0000,000
17.09.2025 10:25:301 360202,00760204,00710208,00310210,00200212,00216,00135218,00335222,00435228,005350,000
17.09.2025 10:24:452 160202,001 560204,001 510208,001 110210,00200212,00216,00135218,00335222,00435228,005350,000
17.09.2025 10:24:332 160202,001 560204,001 510208,001 110210,00200212,00216,00135218,00335220,00535222,00635228,00735
17.09.2025 10:24:302 160202,001 560204,001 510208,001 110210,00200212,00216,00135218,00335220,00535222,00635226,00835
17.09.2025 10:21:362 160202,001 560204,001 510208,001 110210,00200212,00216,00135218,00335220,00535222,00635224,00835
17.09.2025 10:19:051 625204,001 575208,001 175210,00265212,0065214,00216,00135218,00335220,00535222,00635224,00835
17.09.2025 10:19:052 160202,001 560204,001 510208,001 110210,00200212,00216,00135218,00335220,00535222,00635224,00835
17.09.2025 10:19:052 160202,001 560204,001 510208,001 110210,00200212,00216,00135218,00335220,00535222,00635224,00835
17.09.2025 10:17:362 160202,001 560204,001 510208,001 110210,00200212,00214,0035216,00170218,00370220,00570222,00670
17.09.2025 10:15:542 160202,001 560204,001 510208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:15:542 060202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:15:371 560204,001 510206,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:15:372 060202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:15:322 160202,001 560204,001 510208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:15:322 060202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:14:242 160202,001 560204,001 510208,001 210210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:14:242 060202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:11:212 160202,001 560204,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:11:212 060202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:09:262 160202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00370222,00470228,00570
17.09.2025 10:07:052 160202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00270222,00370228,00470
17.09.2025 10:07:052 160202,001 460204,001 410208,001 110210,00200212,00214,0035216,00170218,00270222,00370228,00470
17.09.2025 10:05:532 160202,001 460204,001 410208,001 110210,00200212,00214,00235216,00370218,00470222,00570228,00670
17.09.2025 10:05:532 060202,001 460204,001 410208,001 110210,00200212,00214,00235216,00370218,00470222,00570228,00670
17.09.2025 10:05:512 160202,001 560204,001 410208,001 110210,00200212,00214,00235216,00370218,00470222,00570228,00670